Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.8 | 5.8 | 5.69 | 5.69 | 3266.00 |
| 22 May, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 3172.00 |
| 21 May, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 3114.00 |
| 17 May, 2024 | 5.52 | 5.97 | 5.52 | 5.8 | 945.00 |
| 16 May, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 699.00 |
| 15 May, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 2082.00 |
| 14 May, 2024 | 6.4 | 6.4 | 5.75 | 5.75 | 3267.00 |
| 13 May, 2024 | 5.89 | 6.03 | 5.6 | 6.0 | 651.00 |
| 10 May, 2024 | 5.99 | 5.99 | 5.45 | 5.89 | 3058.00 |
| 09 May, 2024 | 5.99 | 5.99 | 5.49 | 5.49 | 11.17 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP