Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.99 | 5.99 | 5.81 | 5.99 | 532.00 |
| 07 May, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1306.00 |
| 06 May, 2024 | 6.14 | 6.14 | 5.96 | 5.96 | 1528.00 |
| 03 May, 2024 | 6.0 | 6.25 | 5.99 | 5.99 | 2284.00 |
| 02 May, 2024 | 6.0 | 6.0 | 5.91 | 5.99 | 4624.00 |
| 30 Apr, 2024 | 6.0 | 6.01 | 6.0 | 6.0 | 2880.00 |
| 29 Apr, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 7771.00 |
| 26 Apr, 2024 | 6.7 | 6.7 | 6.28 | 6.49 | 4475.00 |
| 25 Apr, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 4240.00 |
| 24 Apr, 2024 | 5.98 | 6.45 | 5.98 | 6.3 | 17.48 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP