Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.0 | 5.64 | 5.0 | 5.39 | 4813.00 |
| 05 Jun, 2024 | 5.4 | 5.41 | 5.19 | 5.19 | 3400.00 |
| 04 Jun, 2024 | 5.85 | 5.85 | 4.9 | 5.47 | 2710.00 |
| 03 Jun, 2024 | 5.37 | 5.4 | 5.2 | 5.4 | 6310.00 |
| 31 May, 2024 | 5.25 | 5.54 | 5.22 | 5.54 | 2366.00 |
| 30 May, 2024 | 5.1 | 5.85 | 5.1 | 5.25 | 12.21 Thousand |
| 29 May, 2024 | 5.7 | 5.7 | 5.49 | 5.49 | 5236.00 |
| 28 May, 2024 | 5.74 | 5.74 | 5.69 | 5.7 | 4420.00 |
| 27 May, 2024 | 5.26 | 5.26 | 5.25 | 5.25 | 18.88 Thousand |
| 24 May, 2024 | 5.65 | 5.65 | 5.25 | 5.25 | 11.57 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP