Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.15 | 5.98 | 5.15 | 5.98 | 3525.00 |
| 22 Apr, 2024 | 5.94 | 5.94 | 5.67 | 5.67 | 3134.00 |
| 19 Apr, 2024 | 5.95 | 5.95 | 5.52 | 5.94 | 619.00 |
| 18 Apr, 2024 | 5.95 | 5.95 | 5.6 | 5.95 | 466.00 |
| 16 Apr, 2024 | 5.51 | 5.95 | 5.51 | 5.95 | 4053.00 |
| 15 Apr, 2024 | 5.74 | 5.74 | 5.51 | 5.51 | 1144.00 |
| 12 Apr, 2024 | 5.76 | 5.8 | 5.76 | 5.76 | 1825.00 |
| 10 Apr, 2024 | 5.69 | 5.8 | 5.6 | 5.6 | 2804.00 |
| 09 Apr, 2024 | 5.28 | 5.69 | 5.28 | 5.69 | 2002.00 |
| 08 Apr, 2024 | 5.15 | 5.28 | 5.15 | 5.28 | 22.66 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP