Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.9
(2.63%)
INR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.0 | 9.58 | 8.74 | 9.45 | 167.52 Thousand |
| 19 Apr, 2024 | 9.49 | 9.49 | 8.78 | 9.2 | 49.86 Thousand |
| 18 Apr, 2024 | 9.23 | 9.39 | 9.1 | 9.24 | 21.13 Thousand |
| 16 Apr, 2024 | 9.36 | 9.36 | 8.99 | 9.23 | 10.86 Thousand |
| 15 Apr, 2024 | 9.65 | 9.68 | 9.14 | 9.18 | 49.18 Thousand |
| 12 Apr, 2024 | 9.49 | 9.69 | 8.96 | 9.62 | 111.01 Thousand |
| 10 Apr, 2024 | 9.2 | 9.9 | 9.11 | 9.43 | 235.11 Thousand |
| 09 Apr, 2024 | 9.8 | 9.8 | 9.32 | 9.48 | 40.2 Thousand |
| 08 Apr, 2024 | 9.98 | 9.99 | 9.33 | 9.81 | 105.91 Thousand |
| 05 Apr, 2024 | 9.75 | 9.98 | 9.23 | 9.82 | 37.99 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056