Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.9
(2.63%)
INR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.11 | 9.59 | 8.78 | 9.58 | 53.54 Thousand |
| 03 Apr, 2024 | 9.0 | 9.19 | 8.9 | 9.18 | 124.9 Thousand |
| 02 Apr, 2024 | 8.83 | 8.83 | 8.41 | 8.82 | 447.56 Thousand |
| 01 Apr, 2024 | 7.32 | 8.03 | 7.32 | 8.03 | 80.8 Thousand |
| 28 Mar, 2024 | 8.0 | 8.2 | 7.01 | 7.3 | 535.59 Thousand |
| 27 Mar, 2024 | 8.5 | 8.7 | 7.9 | 8.24 | 376.32 Thousand |
| 26 Mar, 2024 | 9.89 | 9.93 | 8.35 | 8.7 | 461.21 Thousand |
| 22 Mar, 2024 | 10.25 | 10.39 | 9.5 | 9.89 | 109.33 Thousand |
| 21 Mar, 2024 | 10.25 | 10.48 | 9.91 | 10.16 | 264.16 Thousand |
| 20 Mar, 2024 | 10.21 | 10.75 | 9.88 | 10.48 | 66.67 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056