Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.9
(2.63%)
INR 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 10.52 | 10.75 | 9.9 | 10.21 | 271.77 Thousand |
| 18 Mar, 2024 | 9.11 | 11.29 | 9.11 | 10.89 | 346.16 Thousand |
| 15 Mar, 2024 | 9.74 | 9.95 | 9.05 | 9.41 | 106.46 Thousand |
| 14 Mar, 2024 | 9.8 | 10.18 | 8.3 | 9.58 | 108.61 Thousand |
| 13 Mar, 2024 | 9.8 | 10.0 | 9.55 | 9.8 | 109.54 Thousand |
| 12 Mar, 2024 | 9.75 | 10.18 | 9.45 | 9.65 | 48.77 Thousand |
| 11 Mar, 2024 | 10.26 | 10.99 | 9.75 | 9.95 | 46.37 Thousand |
| 07 Mar, 2024 | 9.5 | 10.7 | 9.4 | 10.47 | 229.09 Thousand |
| 06 Mar, 2024 | 10.89 | 10.89 | 9.16 | 9.99 | 363.83 Thousand |
| 05 Mar, 2024 | 11.7 | 11.7 | 10.62 | 10.69 | 336.43 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056