Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.57 | 6.88 | 6.57 | 6.76 | 123.4 Thousand |
| 18 May, 2024 | 7.04 | 7.14 | 6.7 | 6.91 | 28.92 Thousand |
| 17 May, 2024 | 7.0 | 7.3 | 6.72 | 6.91 | 126.34 Thousand |
| 16 May, 2024 | 7.04 | 7.44 | 6.75 | 7.07 | 202.95 Thousand |
| 15 May, 2024 | 7.1 | 7.82 | 7.1 | 7.1 | 160.81 Thousand |
| 14 May, 2024 | 8.19 | 8.19 | 7.47 | 7.47 | 195.17 Thousand |
| 13 May, 2024 | 8.28 | 8.28 | 7.86 | 7.86 | 94.97 Thousand |
| 10 May, 2024 | 8.95 | 8.95 | 8.27 | 8.27 | 156.2 Thousand |
| 09 May, 2024 | 9.17 | 9.17 | 8.38 | 8.7 | 113.74 Thousand |
| 08 May, 2024 | 8.99 | 8.99 | 8.37 | 8.82 | 44.21 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056