Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.15 | 5.62 | 5.15 | 5.34 | 89.59 Thousand |
| 07 Jun, 2024 | 5.94 | 5.94 | 5.42 | 5.42 | 81.29 Thousand |
| 06 Jun, 2024 | 5.53 | 6.0 | 5.53 | 5.7 | 354.3 Thousand |
| 05 Jun, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 20.95 Thousand |
| 04 Jun, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 24.26 Thousand |
| 03 Jun, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 38.38 Thousand |
| 27 May, 2024 | 6.65 | 7.09 | 6.64 | 6.77 | 713.36 Thousand |
| 24 May, 2024 | 6.87 | 7.01 | 6.69 | 6.98 | 46.1 Thousand |
| 23 May, 2024 | 7.08 | 7.08 | 6.45 | 6.69 | 51.89 Thousand |
| 22 May, 2024 | 7.0 | 7.0 | 6.43 | 6.78 | 105.08 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056