Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.39 | 5.43 | 5.37 | 5.43 | 191.29 Thousand |
| 24 Jun, 2024 | 5.1 | 5.2 | 4.78 | 5.18 | 134.02 Thousand |
| 21 Jun, 2024 | 4.98 | 5.1 | 4.75 | 4.96 | 90.07 Thousand |
| 20 Jun, 2024 | 4.99 | 4.99 | 4.73 | 4.88 | 226.09 Thousand |
| 19 Jun, 2024 | 4.99 | 5.04 | 4.7 | 4.97 | 241.14 Thousand |
| 18 Jun, 2024 | 4.8 | 5.01 | 4.8 | 4.93 | 198.55 Thousand |
| 14 Jun, 2024 | 5.05 | 5.07 | 4.85 | 5.05 | 215.88 Thousand |
| 13 Jun, 2024 | 5.24 | 5.25 | 4.85 | 4.97 | 386.31 Thousand |
| 12 Jun, 2024 | 5.33 | 5.33 | 4.83 | 5.1 | 101.63 Thousand |
| 11 Jun, 2024 | 5.34 | 5.59 | 5.08 | 5.08 | 134.31 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056