Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.58 | 6.58 | 6.55 | 6.56 | 47.39 Thousand |
| 08 Jul, 2024 | 6.49 | 6.49 | 6.25 | 6.47 | 38.17 Thousand |
| 05 Jul, 2024 | 6.35 | 6.37 | 6.3 | 6.37 | 100.53 Thousand |
| 04 Jul, 2024 | 6.28 | 6.28 | 6.06 | 6.28 | 39.71 Thousand |
| 03 Jul, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 24.22 Thousand |
| 02 Jul, 2024 | 6.24 | 6.34 | 6.12 | 6.3 | 61.15 Thousand |
| 01 Jul, 2024 | 6.03 | 6.24 | 6.03 | 6.24 | 44.63 Thousand |
| 28 Jun, 2024 | 6.27 | 6.27 | 5.69 | 6.15 | 343.55 Thousand |
| 27 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 111.38 Thousand |
| 26 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 88.44 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056