Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.75 | 6.75 | 6.65 | 6.73 | 3138.00 |
| 06 Aug, 2024 | 6.76 | 6.78 | 6.76 | 6.78 | 43.18 Thousand |
| 05 Aug, 2024 | 6.99 | 6.99 | 6.87 | 6.87 | 16.8 Thousand |
| 02 Aug, 2024 | 7.05 | 7.05 | 7.01 | 7.01 | 22.41 Thousand |
| 01 Aug, 2024 | 6.84 | 6.98 | 6.72 | 6.98 | 79.81 Thousand |
| 31 Jul, 2024 | 6.61 | 6.85 | 6.61 | 6.85 | 61.07 Thousand |
| 30 Jul, 2024 | 6.74 | 6.74 | 6.5 | 6.74 | 152.03 Thousand |
| 29 Jul, 2024 | 6.59 | 6.63 | 6.37 | 6.63 | 146.47 Thousand |
| 26 Jul, 2024 | 6.33 | 6.57 | 6.33 | 6.5 | 62.85 Thousand |
| 25 Jul, 2024 | 6.71 | 6.71 | 6.45 | 6.45 | 3664.00 |
FUGI
NINE
KAYNES
6226
300615
603056