Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.62 | 7.16 | 6.6 | 7.0 | 131.97 Thousand |
| 18 Aug, 2024 | 6.62 | 7.16 | 6.6 | 7.0 | 131.97 Thousand |
| 16 Aug, 2024 | 6.51 | 7.03 | 6.5 | 6.93 | 270.61 Thousand |
| 15 Aug, 2024 | 6.51 | 7.03 | 6.5 | 6.93 | 270.61 Thousand |
| 14 Aug, 2024 | 6.77 | 7.0 | 6.56 | 6.82 | 105.25 Thousand |
| 13 Aug, 2024 | 7.14 | 7.14 | 6.57 | 6.77 | 204.75 Thousand |
| 12 Aug, 2024 | 6.59 | 6.91 | 6.27 | 6.81 | 204.75 Thousand |
| 11 Aug, 2024 | 6.59 | 6.91 | 6.27 | 6.81 | 119.5 Thousand |
| 09 Aug, 2024 | 6.59 | 6.59 | 6.47 | 6.59 | 13.98 Thousand |
| 08 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 7233.00 |
FUGI
NINE
KAYNES
6226
300615
603056