Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3.81 3.81 3.65 3.68 280 Thousand
26 Sep, 2024 3.86 3.86 3.52 3.7 490 Thousand
25 Sep, 2024 3.6 3.68 3.49 3.68 420 Thousand
24 Sep, 2024 3.65 3.65 3.31 3.52 600 Thousand
23 Sep, 2024 3.48 3.48 3.44 3.48 390 Thousand
20 Sep, 2024 3.16 3.17 3.0 3.17 220 Thousand
19 Sep, 2024 2.8 2.98 2.69 2.89 600 Thousand
18 Sep, 2024 2.66 2.72 2.66 2.71 70 Thousand
17 Sep, 2024 2.89 2.89 2.68 2.72 70 Thousand
16 Sep, 2024 2.68 2.74 2.68 2.74 40 Thousand