Unishire Urban Infra Limited (UNISHIRE.BO)

INR 2.15

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.08 2.08 2.08 2.08 10 Thousand
28 May, 2025 2.08 2.08 2.08 2.08 10 Thousand
27 May, 2025 2.08 2.08 2.08 2.08 10 Thousand
23 May, 2025 2.2 2.2 2.08 2.08 40 Thousand
22 May, 2025 2.2 2.2 2.2 2.2 20 Thousand
20 May, 2025 2.5 2.5 2.5 2.5 20 Thousand
19 May, 2025 2.34 2.34 2.25 2.25 30 Thousand
08 May, 2025 2.05 2.05 2.05 2.05 10 Thousand
06 May, 2025 2.13 2.19 2.13 2.19 20 Thousand
05 May, 2025 2.15 2.19 2.15 2.19 30 Thousand