Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.66 2.67 2.63 2.63 40 Thousand
16 Jan, 2025 2.8 2.8 2.55 2.57 280 Thousand
15 Jan, 2025 2.83 2.83 2.83 2.83 10 Thousand
14 Jan, 2025 2.72 2.84 2.71 2.84 30 Thousand
13 Jan, 2025 2.76 2.87 2.75 2.87 90 Thousand
10 Jan, 2025 2.71 2.96 2.67 2.96 50 Thousand
09 Jan, 2025 2.88 2.88 2.88 2.88 10 Thousand
08 Jan, 2025 2.55 2.89 2.55 2.89 60 Thousand
07 Jan, 2025 2.73 2.73 2.55 2.63 120 Thousand
06 Jan, 2025 2.71 2.97 2.71 2.73 70 Thousand