Unishire Urban Infra Limited (UNISHIRE.BO)

INR 2.15

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.53 2.53 2.3 2.39 50 Thousand
21 Apr, 2025 2.54 2.54 2.12 2.25 90 Thousand
17 Apr, 2025 2.21 2.21 2.21 2.21 10 Thousand
16 Apr, 2025 2.12 2.12 2.12 2.12 10 Thousand
15 Apr, 2025 2.29 2.3 2.29 2.3 20 Thousand
11 Apr, 2025 2.25 2.35 2.13 2.35 40 Thousand
04 Apr, 2025 2.46 2.57 2.18 2.57 50 Thousand
03 Apr, 2025 2.33 2.46 2.33 2.43 50 Thousand
28 Mar, 2025 2.19 2.2 2.01 2.06 120 Thousand
27 Mar, 2025 2.3 2.45 2.18 2.23 160 Thousand