INR 2.15
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 2.53 | 2.53 | 2.3 | 2.39 | 50 Thousand |
21 Apr, 2025 | 2.54 | 2.54 | 2.12 | 2.25 | 90 Thousand |
17 Apr, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 10 Thousand |
16 Apr, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 10 Thousand |
15 Apr, 2025 | 2.29 | 2.3 | 2.29 | 2.3 | 20 Thousand |
11 Apr, 2025 | 2.25 | 2.35 | 2.13 | 2.35 | 40 Thousand |
04 Apr, 2025 | 2.46 | 2.57 | 2.18 | 2.57 | 50 Thousand |
03 Apr, 2025 | 2.33 | 2.46 | 2.33 | 2.43 | 50 Thousand |
28 Mar, 2025 | 2.19 | 2.2 | 2.01 | 2.06 | 120 Thousand |
27 Mar, 2025 | 2.3 | 2.45 | 2.18 | 2.23 | 160 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899