INR 2.15
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 10 Thousand |
24 Apr, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 10 Thousand |
22 Apr, 2025 | 2.53 | 2.53 | 2.3 | 2.39 | 50 Thousand |
21 Apr, 2025 | 2.54 | 2.54 | 2.12 | 2.25 | 90 Thousand |
17 Apr, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 10 Thousand |
16 Apr, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 10 Thousand |
15 Apr, 2025 | 2.29 | 2.3 | 2.29 | 2.3 | 20 Thousand |
11 Apr, 2025 | 2.25 | 2.35 | 2.13 | 2.35 | 40 Thousand |
04 Apr, 2025 | 2.46 | 2.57 | 2.18 | 2.57 | 50 Thousand |
03 Apr, 2025 | 2.33 | 2.46 | 2.33 | 2.43 | 50 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899