Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.95 2.97 2.95 2.97 100 Thousand
02 Jan, 2025 2.69 2.84 2.69 2.84 70 Thousand
01 Jan, 2025 2.68 2.68 2.68 2.68 10 Thousand
31 Dec, 2024 2.88 2.88 2.62 2.68 200 Thousand
30 Dec, 2024 2.85 2.9 2.83 2.88 100 Thousand
27 Dec, 2024 2.75 2.89 2.75 2.89 30 Thousand
26 Dec, 2024 2.7 2.84 2.59 2.75 470 Thousand
24 Dec, 2024 3.33 3.33 2.87 2.87 200 Thousand
23 Dec, 2024 3.13 3.18 3.0 3.18 60 Thousand
20 Dec, 2024 3.15 3.15 3.01 3.14 70 Thousand