Unishire Urban Infra Limited (UNISHIRE.BO)
INR 3.32
(3.75%)
INR 3.32
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.44 | 3.52 | 3.38 | 3.52 | 80 Thousand |
| 26 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Nov, 2024 | 3.45 | 3.56 | 3.35 | 3.55 | 150 Thousand |
| 22 Nov, 2024 | 3.36 | 3.47 | 3.3 | 3.45 | 70 Thousand |
| 21 Nov, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 19 Nov, 2024 | 3.3 | 3.4 | 3.3 | 3.36 | 70 Thousand |
| 18 Nov, 2024 | 3.23 | 3.3 | 3.05 | 3.25 | 40 Thousand |
| 14 Nov, 2024 | 3.22 | 3.22 | 3.21 | 3.21 | 50 Thousand |
| 13 Nov, 2024 | 3.35 | 3.45 | 3.28 | 3.37 | 70 Thousand |
| 12 Nov, 2024 | 3.28 | 3.45 | 3.28 | 3.45 | 50 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899