Unishire Urban Infra Limited (UNISHIRE.BO)
INR 3.32
(3.75%)
INR 3.32
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.34 | 3.34 | 3.29 | 3.29 | 70 Thousand |
| 25 Oct, 2024 | 3.21 | 3.49 | 3.21 | 3.46 | 40 Thousand |
| 24 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 10 Thousand |
| 23 Oct, 2024 | 3.38 | 3.53 | 3.38 | 3.53 | 100 Thousand |
| 22 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 10 Thousand |
| 21 Oct, 2024 | 3.66 | 3.73 | 3.48 | 3.73 | 70 Thousand |
| 18 Oct, 2024 | 3.5 | 3.66 | 3.5 | 3.66 | 60 Thousand |
| 17 Oct, 2024 | 3.5 | 3.55 | 3.47 | 3.55 | 100 Thousand |
| 16 Oct, 2024 | 3.3 | 3.49 | 3.3 | 3.45 | 310 Thousand |
| 15 Oct, 2024 | 3.4 | 3.4 | 3.39 | 3.39 | 20 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899