Unishire Urban Infra Limited (UNISHIRE.BO)

INR 2.15

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.48 2.48 2.48 2.48 10 Thousand
28 Jan, 2025 2.35 2.48 2.35 2.48 20 Thousand
23 Jan, 2025 2.48 2.53 2.48 2.51 60 Thousand
22 Jan, 2025 2.47 2.49 2.34 2.45 80 Thousand
21 Jan, 2025 2.69 2.69 2.43 2.47 100 Thousand
20 Jan, 2025 2.68 2.68 2.57 2.58 30 Thousand
17 Jan, 2025 2.66 2.67 2.63 2.63 50 Thousand
16 Jan, 2025 2.8 2.8 2.55 2.57 280 Thousand
15 Jan, 2025 2.83 2.83 2.83 2.83 10 Thousand
14 Jan, 2025 2.72 2.84 2.71 2.84 30 Thousand