Unishire Urban Infra Limited (UNISHIRE.BO)

INR 2.15

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.76 2.87 2.75 2.87 90 Thousand
10 Jan, 2025 2.71 2.96 2.67 2.96 50 Thousand
09 Jan, 2025 2.88 2.88 2.88 2.88 10 Thousand
08 Jan, 2025 2.55 2.89 2.55 2.89 60 Thousand
07 Jan, 2025 2.73 2.73 2.55 2.63 120 Thousand
06 Jan, 2025 2.71 2.97 2.71 2.73 70 Thousand
03 Jan, 2025 2.95 2.97 2.95 2.97 100 Thousand
02 Jan, 2025 2.69 2.84 2.69 2.84 70 Thousand
01 Jan, 2025 2.68 2.68 2.68 2.68 10 Thousand
31 Dec, 2024 2.88 2.88 2.62 2.68 200 Thousand