Unishire Urban Infra Limited (UNISHIRE.BO)
INR 3.32
(3.75%)
INR 3.32
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.73 | 3.73 | 3.56 | 3.56 | 60 Thousand |
| 11 Oct, 2024 | 3.5 | 3.74 | 3.5 | 3.74 | 50 Thousand |
| 10 Oct, 2024 | 3.77 | 3.77 | 3.68 | 3.68 | 60 Thousand |
| 09 Oct, 2024 | 4.05 | 4.05 | 3.87 | 3.87 | 70 Thousand |
| 08 Oct, 2024 | 3.95 | 4.07 | 3.95 | 4.07 | 90 Thousand |
| 07 Oct, 2024 | 4.15 | 4.15 | 3.95 | 4.15 | 80 Thousand |
| 04 Oct, 2024 | 4.19 | 4.2 | 3.95 | 4.15 | 650 Thousand |
| 03 Oct, 2024 | 4.0 | 4.0 | 3.9 | 4.0 | 640 Thousand |
| 01 Oct, 2024 | 3.7 | 3.88 | 3.55 | 3.81 | 450 Thousand |
| 30 Sep, 2024 | 3.56 | 3.78 | 3.52 | 3.73 | 110 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899