Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.72 2.72 2.66 2.66 110 Thousand
12 Sep, 2024 2.72 2.76 2.72 2.76 110 Thousand
11 Sep, 2024 2.87 2.87 2.7 2.72 220 Thousand
10 Sep, 2024 2.84 2.86 2.71 2.73 240 Thousand
09 Sep, 2024 2.95 3.0 2.74 2.82 580 Thousand
08 Sep, 2024 2.95 3.0 2.74 2.82 580 Thousand
06 Sep, 2024 2.62 2.92 2.62 2.84 210 Thousand
05 Sep, 2024 2.63 2.72 2.63 2.66 320 Thousand
04 Sep, 2024 2.54 2.76 2.53 2.65 320 Thousand
03 Sep, 2024 2.96 2.97 2.67 2.67 220 Thousand