Unishire Urban Infra Limited (UNISHIRE.BO)
INR 2.15
(2.38%)
INR 2.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.38 | 3.39 | 3.07 | 3.2 | 130 Thousand |
| 13 Dec, 2024 | 3.25 | 3.26 | 3.19 | 3.19 | 30 Thousand |
| 12 Dec, 2024 | 3.09 | 3.31 | 3.09 | 3.26 | 30 Thousand |
| 11 Dec, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 50 Thousand |
| 10 Dec, 2024 | 3.19 | 3.33 | 3.05 | 3.2 | 160 Thousand |
| 09 Dec, 2024 | 3.23 | 3.23 | 3.17 | 3.19 | 110 Thousand |
| 06 Dec, 2024 | 3.1 | 3.26 | 3.06 | 3.23 | 290 Thousand |
| 05 Dec, 2024 | 3.23 | 3.39 | 3.23 | 3.39 | 90 Thousand |
| 04 Dec, 2024 | 3.32 | 3.39 | 3.32 | 3.39 | 160 Thousand |
| 03 Dec, 2024 | 3.63 | 3.63 | 3.45 | 3.49 | 140 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899