Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.75 2.81 2.75 2.81 160 Thousand
01 Sep, 2024 2.75 2.81 2.75 2.81 40 Thousand
30 Aug, 2024 2.78 2.78 2.78 2.78 20 Thousand
29 Aug, 2024 2.86 2.86 2.61 2.76 320 Thousand
28 Aug, 2024 2.86 2.86 2.74 2.86 320 Thousand
27 Aug, 2024 2.92 2.92 2.76 2.77 120 Thousand
26 Aug, 2024 2.81 2.89 2.81 2.89 120 Thousand
25 Aug, 2024 2.81 2.89 2.81 2.89 30 Thousand
23 Aug, 2024 2.95 2.95 2.8 2.81 130 Thousand
22 Aug, 2024 2.95 2.95 2.95 2.95 130 Thousand