Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.69 2.69 2.62 2.62 60 Thousand
08 Aug, 2024 2.66 2.78 2.56 2.69 180 Thousand
07 Aug, 2024 2.8 2.8 2.6 2.79 50 Thousand
06 Aug, 2024 2.9 2.9 2.8 2.8 30 Thousand
05 Aug, 2024 2.85 2.91 2.85 2.91 90 Thousand
02 Aug, 2024 2.85 2.85 2.85 2.85 60 Thousand
01 Aug, 2024 2.69 2.86 2.68 2.82 100 Thousand
31 Jul, 2024 2.85 2.85 2.82 2.82 140 Thousand
30 Jul, 2024 2.99 2.99 2.86 2.9 250 Thousand
29 Jul, 2024 3.07 3.07 2.92 2.99 50 Thousand