Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.01 3.07 2.87 3.07 40 Thousand
25 Jul, 2024 3.11 3.11 2.89 3.01 90 Thousand
24 Jul, 2024 3.02 3.02 2.78 2.97 50 Thousand
23 Jul, 2024 2.88 2.88 2.75 2.88 110 Thousand
22 Jul, 2024 2.71 2.75 2.71 2.75 110 Thousand
19 Jul, 2024 2.62 2.62 2.62 2.62 20 Thousand
18 Jul, 2024 2.8 2.89 2.75 2.75 120 Thousand
16 Jul, 2024 2.89 2.89 2.89 2.89 70 Thousand
15 Jul, 2024 3.04 3.04 3.04 3.04 30 Thousand
12 Jul, 2024 3.52 3.52 3.2 3.2 190 Thousand