Unishire Urban Infra Limited (UNISHIRE.BO)
INR 2.15
(2.38%)
INR 2.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.22 | 3.22 | 3.21 | 3.21 | 50 Thousand |
| 13 Nov, 2024 | 3.35 | 3.45 | 3.28 | 3.37 | 70 Thousand |
| 12 Nov, 2024 | 3.28 | 3.45 | 3.28 | 3.45 | 50 Thousand |
| 11 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 10 Thousand |
| 08 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 10 Thousand |
| 07 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 30 Thousand |
| 06 Nov, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 40 Thousand |
| 05 Nov, 2024 | 3.34 | 3.5 | 3.34 | 3.5 | 90 Thousand |
| 04 Nov, 2024 | 3.37 | 3.51 | 3.31 | 3.51 | 60 Thousand |
| 01 Nov, 2024 | 3.35 | 3.49 | 3.19 | 3.45 | 90 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899