Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3.28 3.28 2.86 2.94 480 Thousand
20 Aug, 2024 2.94 3.09 2.82 3.03 480 Thousand
19 Aug, 2024 2.95 2.95 2.8 2.94 150 Thousand
18 Aug, 2024 2.95 2.95 2.8 2.94 70 Thousand
16 Aug, 2024 2.72 3.0 2.72 2.95 160 Thousand
15 Aug, 2024 2.72 3.0 2.72 2.95 160 Thousand
14 Aug, 2024 2.87 2.93 2.87 2.91 100 Thousand
13 Aug, 2024 2.47 2.68 2.47 2.68 100 Thousand
12 Aug, 2024 2.61 2.62 2.44 2.44 50 Thousand
11 Aug, 2024 2.61 2.62 2.44 2.44 40 Thousand