Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.44 2.44 2.31 2.34 120 Thousand
26 Jun, 2024 2.44 2.48 2.35 2.37 210 Thousand
25 Jun, 2024 2.39 2.39 2.39 2.39 10 Thousand
24 Jun, 2024 2.23 2.33 2.23 2.33 70 Thousand
21 Jun, 2024 2.29 2.4 2.18 2.24 840 Thousand
20 Jun, 2024 2.29 2.38 2.29 2.29 320 Thousand
19 Jun, 2024 2.41 2.45 2.41 2.41 60 Thousand
18 Jun, 2024 2.54 2.6 2.53 2.53 350 Thousand
14 Jun, 2024 2.86 2.88 2.66 2.66 610 Thousand
13 Jun, 2024 2.85 2.85 2.64 2.8 790 Thousand