Unishire Urban Infra Limited (UNISHIRE.BO)

INR 2.15

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2.66 2.72 2.66 2.71 70 Thousand
17 Sep, 2024 2.89 2.89 2.68 2.72 70 Thousand
16 Sep, 2024 2.68 2.74 2.68 2.74 40 Thousand
13 Sep, 2024 2.72 2.72 2.66 2.66 110 Thousand
12 Sep, 2024 2.72 2.76 2.72 2.76 110 Thousand
11 Sep, 2024 2.87 2.87 2.7 2.72 220 Thousand
10 Sep, 2024 2.84 2.86 2.71 2.73 240 Thousand
09 Sep, 2024 2.95 3.0 2.74 2.82 580 Thousand
08 Sep, 2024 2.95 3.0 2.74 2.82 580 Thousand
06 Sep, 2024 2.62 2.92 2.62 2.84 210 Thousand