INR 2.6
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 20 Thousand |
01 Jul, 2024 | 2.48 | 2.48 | 2.41 | 2.42 | 160 Thousand |
28 Jun, 2024 | 2.31 | 2.43 | 2.25 | 2.41 | 230 Thousand |
27 Jun, 2024 | 2.44 | 2.44 | 2.31 | 2.34 | 120 Thousand |
26 Jun, 2024 | 2.44 | 2.48 | 2.35 | 2.37 | 210 Thousand |
25 Jun, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 10 Thousand |
24 Jun, 2024 | 2.23 | 2.33 | 2.23 | 2.33 | 70 Thousand |
21 Jun, 2024 | 2.29 | 2.4 | 2.18 | 2.24 | 840 Thousand |
20 Jun, 2024 | 2.29 | 2.38 | 2.29 | 2.29 | 320 Thousand |
19 Jun, 2024 | 2.41 | 2.45 | 2.41 | 2.41 | 60 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899