Unishire Urban Infra Limited (UNISHIRE.BO)

INR 2.6

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.41 2.41 2.41 2.41 20 Thousand
01 Jul, 2024 2.48 2.48 2.41 2.42 160 Thousand
28 Jun, 2024 2.31 2.43 2.25 2.41 230 Thousand
27 Jun, 2024 2.44 2.44 2.31 2.34 120 Thousand
26 Jun, 2024 2.44 2.48 2.35 2.37 210 Thousand
25 Jun, 2024 2.39 2.39 2.39 2.39 10 Thousand
24 Jun, 2024 2.23 2.33 2.23 2.33 70 Thousand
21 Jun, 2024 2.29 2.4 2.18 2.24 840 Thousand
20 Jun, 2024 2.29 2.38 2.29 2.29 320 Thousand
19 Jun, 2024 2.41 2.45 2.41 2.41 60 Thousand