Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.26 2.26 2.25 2.25 30 Thousand
16 May, 2024 2.36 2.36 2.36 2.36 70 Thousand
15 May, 2024 2.48 2.48 2.48 2.48 10 Thousand
10 May, 2024 2.48 2.48 2.48 2.48 10 Thousand
09 May, 2024 2.51 2.51 2.48 2.48 50 Thousand
08 May, 2024 2.51 2.51 2.51 2.51 30 Thousand
07 May, 2024 2.64 2.64 2.64 2.64 20 Thousand
02 May, 2024 2.79 2.79 2.77 2.77 80 Thousand
30 Apr, 2024 2.67 2.67 2.63 2.66 50 Thousand
29 Apr, 2024 2.45 2.55 2.45 2.55 30 Thousand