Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.27 2.27 2.27 2.27 50 Thousand
03 Apr, 2024 2.12 2.17 2.12 2.17 30 Thousand
02 Apr, 2024 2.07 2.07 2.06 2.07 230 Thousand
01 Apr, 2024 1.8 1.98 1.8 1.98 170 Thousand
28 Mar, 2024 1.9 1.92 1.89 1.89 150 Thousand
27 Mar, 2024 1.98 1.98 1.98 1.98 490 Thousand
26 Mar, 2024 2.2 2.23 2.08 2.08 350 Thousand
22 Mar, 2024 2.18 2.2 2.13 2.18 190 Thousand
21 Mar, 2024 2.35 2.46 2.24 2.24 260 Thousand
19 Mar, 2024 2.35 2.35 2.35 2.35 60 Thousand