Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.36 2.36 2.36 2.36 70 Thousand
19 Apr, 2024 2.48 2.48 2.48 2.48 10 Thousand
18 Apr, 2024 2.58 2.58 2.58 2.58 50 Thousand
16 Apr, 2024 2.71 2.71 2.71 2.71 40 Thousand
15 Apr, 2024 2.73 2.85 2.73 2.85 90 Thousand
12 Apr, 2024 2.87 2.87 2.87 2.87 230 Thousand
10 Apr, 2024 2.74 2.74 2.74 2.74 80 Thousand
09 Apr, 2024 2.61 2.61 2.6 2.61 210 Thousand
08 Apr, 2024 2.49 2.49 2.49 2.49 10 Thousand
05 Apr, 2024 2.37 2.38 2.37 2.38 60 Thousand