Unishire Urban Infra Limited (UNISHIRE.BO)
INR 2.15
(2.38%)
INR 2.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.0 | 4.0 | 3.9 | 4.0 | 640 Thousand |
| 01 Oct, 2024 | 3.7 | 3.88 | 3.55 | 3.81 | 450 Thousand |
| 30 Sep, 2024 | 3.56 | 3.78 | 3.52 | 3.73 | 110 Thousand |
| 27 Sep, 2024 | 3.81 | 3.81 | 3.65 | 3.68 | 280 Thousand |
| 26 Sep, 2024 | 3.86 | 3.86 | 3.52 | 3.7 | 490 Thousand |
| 25 Sep, 2024 | 3.6 | 3.68 | 3.49 | 3.68 | 420 Thousand |
| 24 Sep, 2024 | 3.65 | 3.65 | 3.31 | 3.52 | 600 Thousand |
| 23 Sep, 2024 | 3.48 | 3.48 | 3.44 | 3.48 | 390 Thousand |
| 20 Sep, 2024 | 3.16 | 3.17 | 3.0 | 3.17 | 220 Thousand |
| 19 Sep, 2024 | 2.8 | 2.98 | 2.69 | 2.89 | 600 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899