Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3.36 3.36 3.36 3.36 110 Thousand
10 Jul, 2024 3.2 3.2 3.2 3.2 170 Thousand
09 Jul, 2024 3.05 3.05 3.05 3.05 80 Thousand
08 Jul, 2024 2.91 2.91 2.91 2.91 170 Thousand
05 Jul, 2024 2.78 2.78 2.78 2.78 200 Thousand
04 Jul, 2024 2.58 2.65 2.58 2.65 80 Thousand
03 Jul, 2024 2.41 2.53 2.41 2.53 120 Thousand
02 Jul, 2024 2.41 2.41 2.41 2.41 20 Thousand
01 Jul, 2024 2.48 2.48 2.41 2.42 160 Thousand
28 Jun, 2024 2.31 2.43 2.25 2.41 230 Thousand