Unishire Urban Infra Limited (UNISHIRE.BO)
INR 3.32
(3.75%)
INR 3.32
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 50 Thousand |
| 10 Dec, 2024 | 3.19 | 3.33 | 3.05 | 3.2 | 160 Thousand |
| 09 Dec, 2024 | 3.23 | 3.23 | 3.17 | 3.19 | 110 Thousand |
| 06 Dec, 2024 | 3.1 | 3.26 | 3.06 | 3.23 | 290 Thousand |
| 05 Dec, 2024 | 3.23 | 3.39 | 3.23 | 3.39 | 90 Thousand |
| 04 Dec, 2024 | 3.32 | 3.39 | 3.32 | 3.39 | 160 Thousand |
| 03 Dec, 2024 | 3.63 | 3.63 | 3.45 | 3.49 | 140 Thousand |
| 02 Dec, 2024 | 3.37 | 3.67 | 3.36 | 3.63 | 250 Thousand |
| 29 Nov, 2024 | 3.34 | 3.54 | 3.34 | 3.53 | 40 Thousand |
| 28 Nov, 2024 | 3.59 | 3.59 | 3.38 | 3.45 | 40 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899