Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4.17 4.17 3.58 3.97 580 Thousand
02 Jan, 2024 4.0 4.0 3.52 3.87 450 Thousand
01 Jan, 2024 4.27 4.27 3.51 3.85 1.03 Million
29 Dec, 2023 3.89 3.89 3.75 3.89 1.47 Million
28 Dec, 2023 3.54 3.54 3.45 3.54 680 Thousand
27 Dec, 2023 2.92 2.95 2.91 2.95 580 Thousand
26 Dec, 2023 2.18 2.46 2.15 2.46 680 Thousand
22 Dec, 2023 2.05 2.05 2.05 2.05 -
21 Dec, 2023 2.05 2.05 2.05 2.05 10 Thousand
20 Dec, 2023 1.95 2.04 1.91 1.97 80 Thousand