Unishire Urban Infra Limited (UNISHIRE.BO)
INR 3.32
(3.75%)
INR 3.32
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.49 | 6.49 | 5.89 | 5.89 | 700 Thousand |
| 20 Jan, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 670 Thousand |
| 19 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 140 Thousand |
| 18 Jan, 2024 | 5.62 | 5.62 | 5.46 | 5.62 | 570 Thousand |
| 17 Jan, 2024 | 4.9 | 5.36 | 4.86 | 5.36 | 1.13 Million |
| 16 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 130 Thousand |
| 15 Jan, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 80 Thousand |
| 12 Jan, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 110 Thousand |
| 11 Jan, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 710 Thousand |
| 10 Jan, 2024 | 4.19 | 4.21 | 4.0 | 4.21 | 1.25 Million |
002007
TNHDF
SREA
TRBE
ALBOO
3899