Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.18 2.46 2.15 2.46 680 Thousand
22 Dec, 2023 2.05 2.05 2.05 2.05 -
21 Dec, 2023 2.05 2.05 2.05 2.05 10 Thousand
20 Dec, 2023 1.95 2.04 1.91 1.97 80 Thousand
19 Dec, 2023 2.09 2.36 2.05 2.05 240 Thousand
18 Dec, 2023 1.84 1.97 1.84 1.97 70 Thousand
15 Dec, 2023 1.98 1.98 1.83 1.86 40 Thousand
14 Dec, 2023 1.91 1.91 1.91 1.91 -
13 Dec, 2023 2.18 2.18 1.85 1.92 110 Thousand
12 Dec, 2023 2.0 2.0 1.92 1.92 20 Thousand