Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.99 1.99 1.86 1.92 40 Thousand
28 Nov, 2023 2.09 2.09 1.8 1.94 120 Thousand
24 Nov, 2023 1.97 2.07 1.97 2.07 20 Thousand
23 Nov, 2023 2.07 2.25 1.9 2.0 150 Thousand
22 Nov, 2023 2.14 2.14 1.99 2.07 140 Thousand
21 Nov, 2023 2.05 2.05 2.05 2.05 -
20 Nov, 2023 2.05 2.05 2.05 2.05 10 Thousand
17 Nov, 2023 2.05 2.06 2.05 2.06 20 Thousand
16 Nov, 2023 1.92 1.92 1.92 1.92 -
15 Nov, 2023 1.92 1.92 1.92 1.92 10 Thousand