Unishire Urban Infra Limited (UNISHIRE.BO)

INR 3.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.29 2.29 1.82 1.88 30 Thousand
12 Oct, 2023 2.0 2.0 1.99 1.99 120 Thousand
11 Oct, 2023 2.0 2.32 1.98 2.08 110 Thousand
10 Oct, 2023 1.68 1.98 1.68 1.98 50 Thousand
09 Oct, 2023 1.68 1.68 1.68 1.68 -
06 Oct, 2023 1.68 1.68 1.68 1.68 10 Thousand
05 Oct, 2023 1.6 1.67 1.6 1.67 20 Thousand
04 Oct, 2023 1.58 1.62 1.58 1.62 20 Thousand
03 Oct, 2023 1.68 1.68 1.68 1.68 10 Thousand
29 Sep, 2023 1.72 1.72 1.72 1.72 10 Thousand