Unishire Urban Infra Limited (UNISHIRE.BO)
INR 3.32
(3.75%)
INR 3.32
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 10 Thousand |
| 14 Feb, 2024 | 3.96 | 3.97 | 3.96 | 3.97 | 50 Thousand |
| 13 Feb, 2024 | 3.43 | 3.79 | 3.43 | 3.79 | 290 Thousand |
| 12 Feb, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 40 Thousand |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 30 Thousand |
| 08 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 160 Thousand |
| 07 Feb, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 40 Thousand |
| 06 Feb, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 20 Thousand |
| 05 Feb, 2024 | 4.71 | 4.75 | 4.66 | 4.66 | 120 Thousand |
| 02 Feb, 2024 | 4.93 | 4.93 | 4.9 | 4.9 | 160 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899