Unishire Urban Infra Limited (UNISHIRE.BO)
INR 3.32
(3.75%)
INR 3.32
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.58 | 5.58 | 5.15 | 5.15 | 200 Thousand |
| 31 Jan, 2024 | 5.9 | 5.94 | 5.39 | 5.39 | 350 Thousand |
| 30 Jan, 2024 | 5.72 | 5.89 | 5.44 | 5.67 | 220 Thousand |
| 29 Jan, 2024 | 5.75 | 6.05 | 5.69 | 5.7 | 320 Thousand |
| 25 Jan, 2024 | 6.47 | 6.48 | 5.9 | 5.9 | 440 Thousand |
| 24 Jan, 2024 | 5.6 | 6.18 | 5.6 | 6.18 | 1.33 Million |
| 23 Jan, 2024 | 6.49 | 6.49 | 5.89 | 5.89 | 700 Thousand |
| 20 Jan, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 670 Thousand |
| 19 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 140 Thousand |
| 18 Jan, 2024 | 5.62 | 5.62 | 5.46 | 5.62 | 570 Thousand |
002007
TNHDF
SREA
TRBE
ALBOO
3899