Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 61.00 |
| 03 Apr, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 426.00 |
| 02 Apr, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 13.00 |
| 01 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 10.00 |
| 25 Mar, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 24 Mar, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 12.00 |
| 21 Mar, 2025 | 69.99 | 69.99 | 67.85 | 67.85 | 33.00 |
| 20 Mar, 2025 | 61.47 | 67.45 | 61.47 | 67.45 | 351.00 |
| 19 Mar, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 1.00 |
| 18 Mar, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 25.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456