Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 1.00 |
| 06 May, 2025 | 59.01 | 62.05 | 59.01 | 62.05 | 168.00 |
| 05 May, 2025 | 59.11 | 59.11 | 59.09 | 59.1 | 708.00 |
| 02 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 26.00 |
| 01 May, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 10.00 |
| 30 Apr, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 10.00 |
| 29 Apr, 2025 | 65.9 | 66.0 | 65.9 | 66.0 | 1562.00 |
| 28 Apr, 2025 | 66.99 | 66.99 | 65.0 | 65.0 | 823.00 |
| 25 Apr, 2025 | 64.0 | 66.85 | 64.0 | 64.0 | 1118.00 |
| 24 Apr, 2025 | 58.9 | 63.8 | 58.9 | 63.8 | 1115.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456