Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 60.71 | 62.0 | 60.71 | 62.0 | 767.00 |
| 22 Apr, 2025 | 61.0 | 61.0 | 60.71 | 60.71 | 871.00 |
| 21 Apr, 2025 | 63.99 | 63.99 | 58.21 | 63.9 | 502.00 |
| 17 Apr, 2025 | 64.85 | 64.85 | 61.25 | 61.25 | 1352.00 |
| 16 Apr, 2025 | 61.99 | 61.99 | 59.18 | 61.99 | 3.00 |
| 15 Apr, 2025 | 60.0 | 60.0 | 59.17 | 59.17 | 2526.00 |
| 11 Apr, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 17.00 |
| 10 Apr, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 1500.00 |
| 09 Apr, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 1500.00 |
| 08 Apr, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456