Unick Fix-A- Form and Printers (UNICK.BO)
INR 84.5
(0.0%)
INR 84.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 85.55 | 85.55 | 85.5 | 85.5 | 215.00 |
| 02 Jan, 2025 | 89.8 | 89.8 | 85.5 | 85.55 | 2430.00 |
| 01 Jan, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 600.00 |
| 30 Dec, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 4.00 |
| 27 Dec, 2024 | 88.0 | 90.0 | 88.0 | 89.0 | 5747.00 |
| 24 Dec, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 111.00 |
| 23 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 16.00 |
| 20 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 24.00 |
| 19 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 380.00 |
| 18 Dec, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 15.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456