Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 2789.00 |
| 19 Jun, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 25.00 |
| 17 Jun, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 15.00 |
| 16 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 199.00 |
| 13 Jun, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 100.00 |
| 11 Jun, 2025 | 65.0 | 65.0 | 63.37 | 63.37 | 455.00 |
| 10 Jun, 2025 | 65.1 | 65.1 | 62.51 | 65.0 | 1576.00 |
| 09 Jun, 2025 | 61.26 | 65.0 | 61.26 | 62.0 | 617.00 |
| 06 Jun, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 197.00 |
| 05 Jun, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 10.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456