Unick Fix-A- Form and Printers (UNICK.BO)

INR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 84.0 84.5 84.0 84.5 211.00
13 Dec, 2024 89.76 89.76 84.0 84.0 266.00
12 Dec, 2024 88.0 88.0 88.0 88.0 1.00
11 Dec, 2024 92.0 92.0 88.0 88.05 115.00
10 Dec, 2024 92.0 92.0 92.0 92.0 1.00
09 Dec, 2024 84.55 89.0 84.55 89.0 837.00
06 Dec, 2024 87.0 89.0 87.0 89.0 118.00
05 Dec, 2024 87.0 87.0 87.0 87.0 60.00
02 Dec, 2024 91.0 91.0 87.0 87.0 21.00
29 Nov, 2024 83.0 87.0 83.0 87.0 12.00