Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 74.95 | 74.95 | 71.21 | 71.21 | 53.00 |
| 02 Jun, 2025 | 77.17 | 77.17 | 74.95 | 74.95 | 2.00 |
| 29 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1.00 |
| 27 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 10.00 |
| 20 May, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 1.00 |
| 16 May, 2025 | 69.0 | 69.99 | 69.0 | 69.99 | 191.00 |
| 15 May, 2025 | 69.99 | 69.99 | 69.0 | 69.0 | 143.00 |
| 14 May, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 12.00 |
| 13 May, 2025 | 70.4 | 70.4 | 68.95 | 68.95 | 2.00 |
| 08 May, 2025 | 68.0 | 68.0 | 67.5 | 67.5 | 3.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456