Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 25.00 |
| 17 Mar, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 25.00 |
| 13 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1044.00 |
| 12 Mar, 2025 | 58.81 | 64.75 | 58.81 | 64.75 | 176.00 |
| 10 Mar, 2025 | 59.7 | 61.9 | 59.7 | 61.9 | 509.00 |
| 07 Mar, 2025 | 65.0 | 65.0 | 62.7 | 62.7 | 935.00 |
| 05 Mar, 2025 | 67.2 | 67.2 | 66.0 | 66.0 | 15.00 |
| 04 Mar, 2025 | 69.99 | 69.99 | 64.0 | 64.0 | 416.00 |
| 28 Feb, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 1.00 |
| 27 Feb, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 603.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456