Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 67.9 | 70.8 | 67.9 | 70.8 | 6.00 |
| 21 Feb, 2025 | 67.9 | 70.8 | 67.9 | 70.8 | 6.00 |
| 20 Feb, 2025 | 67.9 | 70.8 | 67.9 | 70.8 | 6.00 |
| 19 Feb, 2025 | 67.45 | 71.0 | 67.45 | 67.45 | 421.00 |
| 18 Feb, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 421.00 |
| 17 Feb, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 31.00 |
| 16 Feb, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 15.00 |
| 14 Feb, 2025 | 70.0 | 70.0 | 66.5 | 66.5 | 13.00 |
| 13 Feb, 2025 | 70.0 | 70.0 | 66.5 | 66.5 | 83.00 |
| 12 Feb, 2025 | 71.0 | 71.0 | 67.45 | 70.0 | 83.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456