Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 71.0 | 71.0 | 67.45 | 70.0 | 500.00 |
| 10 Feb, 2025 | 71.5 | 71.5 | 71.0 | 71.0 | 500.00 |
| 09 Feb, 2025 | 71.5 | 71.5 | 71.0 | 71.0 | 500.00 |
| 07 Feb, 2025 | 71.01 | 71.5 | 71.01 | 71.5 | 293.00 |
| 06 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 293.00 |
| 05 Feb, 2025 | 75.32 | 75.32 | 70.3 | 70.3 | 130.00 |
| 04 Feb, 2025 | 71.74 | 73.48 | 71.74 | 73.48 | 2231.00 |
| 03 Feb, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 2231.00 |
| 02 Feb, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 1001.00 |
| 01 Feb, 2025 | 68.25 | 69.7 | 66.5 | 69.7 | 10.8 Thousand |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456