Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 12.00 |
| 15 Jan, 2025 | 77.05 | 81.0 | 77.05 | 81.0 | 97.00 |
| 14 Jan, 2025 | 84.0 | 84.0 | 81.0 | 81.0 | 350.00 |
| 13 Jan, 2025 | 81.0 | 81.0 | 77.01 | 81.0 | 97.00 |
| 10 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 1.00 |
| 09 Jan, 2025 | 78.0 | 85.99 | 78.0 | 81.0 | 413.00 |
| 08 Jan, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 80.00 |
| 07 Jan, 2025 | 81.25 | 81.25 | 81.23 | 81.23 | 385.00 |
| 06 Jan, 2025 | 81.23 | 85.5 | 81.23 | 85.5 | 77.00 |
| 03 Jan, 2025 | 85.55 | 85.55 | 85.5 | 85.5 | 215.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456