Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 60.91 | 60.91 | 60.89 | 60.89 | 49.00 |
| 08 Feb, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 1.00 |
| 07 Feb, 2024 | 59.01 | 59.01 | 59.0 | 59.01 | 972.00 |
| 06 Feb, 2024 | 62.89 | 62.89 | 59.75 | 59.75 | 3925.00 |
| 05 Feb, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 2501.00 |
| 02 Feb, 2024 | 60.0 | 62.99 | 60.0 | 62.99 | 1005.00 |
| 01 Feb, 2024 | 60.3 | 60.3 | 60.3 | 60.3 | 1099.00 |
| 31 Jan, 2024 | 67.25 | 67.25 | 61.26 | 61.26 | 2257.00 |
| 30 Jan, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 2391.00 |
| 29 Jan, 2024 | 60.5 | 61.0 | 60.5 | 61.0 | 150.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456