Unick Fix-A- Form and Printers (UNICK.BO)
INR 62.0
(-1.12%)
INR 62.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 56.5 | 56.5 | 52.25 | 52.25 | 1096.00 |
| 19 Mar, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 227.00 |
| 18 Mar, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 2.00 |
| 12 Mar, 2024 | 59.0 | 59.0 | 56.0 | 56.0 | 1002.00 |
| 11 Mar, 2024 | 56.5 | 56.5 | 51.5 | 56.5 | 523.00 |
| 07 Mar, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1010.00 |
| 06 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 05 Mar, 2024 | 58.75 | 58.75 | 56.0 | 56.0 | 502.00 |
| 04 Mar, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 11.00 |
| 01 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 501.00 |
EQH-PA
FIQE3
0992
MNESP
SEPL
601456